| FOREIGN EXCHANGE WEIGHTED-AVERAGE SELLING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */ | ||||||||||||||||||||||||||||||
| Last day of the month | ||||||||||||||||||||||||||||||
| Years 1995 - 2024 | ||||||||||||||||||||||||||||||
| - Quetzals per US Dollars - | ||||||||||||||||||||||||||||||
| MONTH | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
| JANUARY | 5.71695 | 6.15572 | 6.11103 | 6.25000 | 6.96545 | 7.92080 | 7.79811 | 8.00116 | 7.89673 | 8.12355 | 7.75668 | 7.61168 | 7.75588 | 7.78973 | 7.95083 | 8.33466 | 7.86775 | 7.77399 | 7.83050 | 7.81161 | 7.66665 | 7.68895 | 7.49079 | 7.36898 | 7.78631 | 7.68529 | 7.81543 | 7.71428 | 7.86614 | 7.83192 |
| FEBRUARY | 5.71222 | 6.21798 | 6.06502 | 6.21822 | 6.84767 | 7.77190 | 7.70257 | 7.94544 | 7.88685 | 8.11101 | 7.68592 | 7.62862 | 7.73302 | 7.70335 | 8.00524 | 8.18075 | 7.78275 | 7.78378 | 7.85308 | 7.74536 | 7.63883 | 7.70500 | 7.38788 | 7.39102 | 7.72575 | 7.70721 | 7.72915 | 7.73832 | 7.83913 | 7.83821 |
| MARCH | 5.71818 | 6.17786 | 5.99642 | 6.31043 | 7.02860 | 7.72125 | 7.71509 | 7.85181 | 7.93476 | 8.10296 | 7.59725 | 7.61640 | 7.69963 | 7.61162 | 8.11631 | 7.99786 | 7.67612 | 7.69807 | 7.79357 | 7.74061 | 7.65481 | 7.72372 | 7.35193 | 7.41168 | 7.70510 | 7.71711 | 7.72546 | 7.69749 | 7.82645 | 7.82817 |
| APRIL | 5.72155 | 6.11497 | 6.00040 | 6.28758 | 7.17511 | 7.71908 | 7.80448 | 7.81471 | 7.88741 | 8.00872 | 7.60616 | 7.59866 | 7.66930 | 7.48847 | 8.12966 | 8.02616 | 7.59190 | 7.79175 | 7.79081 | 7.73199 | 7.76139 | 7.74247 | 7.35374 | 7.42991 | 7.67770 | 7.72601 | 7.73240 | 7.69167 | 7.83876 | 7.80479 |
| MAY | 5.74574 | 6.13672 | 5.95287 | 6.28453 | 7.37149 | 7.70082 | 7.76883 | 7.86285 | 7.91627 | 7.98295 | 7.61521 | 7.60644 | 7.68222 | 7.44600 | 8.12553 | 8.02168 | 7.78614 | 7.83429 | 7.80383 | 7.79601 | 7.68360 | 7.63806 | 7.37351 | 7.49657 | 7.73759 | 7.70402 | 7.75439 | 7.71998 | 7.86011 | 7.79214 |
| JUNE | 5.76476 | 6.13064 | 5.91004 | 6.32807 | 7.36687 | 7.76580 | 7.81143 | 7.92152 | 7.93939 | 7.91026 | 7.61031 | 7.61310 | 7.72693 | 7.54320 | 8.15806 | 8.04996 | 7.79696 | 7.85327 | 7.84347 | 7.78828 | 7.64389 | 7.65500 | 7.34421 | 7.50728 | 7.72345 | 7.71723 | 7.76497 | 7.77061 | 7.86292 | 7.79226 |
| JULY | 5.78584 | 6.10215 | 6.05626 | 6.34227 | 7.44517 | 7.75358 | 7.83890 | 7.81375 | 7.92547 | 7.95794 | 7.59431 | 7.58668 | 7.68303 | 7.43318 | 8.26065 | 8.02652 | 7.79462 | 7.84502 | 7.85042 | 7.81222 | 7.66234 | 7.58464 | 7.29298 | 7.50181 | 7.70025 | 7.72954 | 7.77378 | 7.75486 | 7.90286 | 7.77109 |
| AUGUST | 5.86678 | 6.05464 | 6.08910 | 6.55041 | 7.78668 | 7.77573 | 7.91712 | 7.81416 | 7.94603 | 7.90576 | 7.59776 | 7.60997 | 7.69131 | 7.44936 | 8.29503 | 8.06537 | 7.84817 | 7.96724 | 7.96492 | 7.77053 | 7.71266 | 7.56829 | 7.31162 | 7.59101 | 7.70206 | 7.76140 | 7.74325 | 7.76355 | 7.89335 | 7.75088 |
| SEPTEMBER | 5.93061 | 6.03620 | 6.14648 | 6.53497 | 7.81884 | 7.81125 | 8.00865 | 7.76412 | 8.10828 | 7.89655 | 7.71276 | 7.63226 | 7.76277 | 7.50839 | 8.35433 | 8.14942 | 7.89689 | 7.96278 | 7.95816 | 7.67003 | 7.72618 | 7.53977 | 7.37239 | 7.70819 | 7.76762 | 7.80018 | 7.75515 | 7.94107 | 7.87842 | 7.75607 |
| OCTOBER | 5.99440 | 6.05974 | 6.20766 | 6.60229 | 7.81058 | 7.85005 | 8.16031 | 7.68178 | 8.14571 | 7.79508 | 7.62605 | 7.59078 | 7.69246 | 7.56737 | 8.31229 | 8.03934 | 7.84650 | 7.83447 | 7.93096 | 7.61753 | 7.67385 | 7.52237 | 7.35836 | 7.73419 | 7.72576 | 7.82500 | 7.74782 | 7.85145 | 7.84543 | 7.75138 |
| NOVEMBER | 5.97715 | 6.00866 | 6.23342 | 6.63349 | 7.73801 | 7.77659 | 8.07293 | 7.59798 | 8.06743 | 7.76264 | 7.63111 | 7.65230 | 7.68558 | 7.68585 | 8.33226 | 7.99016 | 7.87478 | 7.90441 | 7.90944 | 7.66241 | 7.61881 | 7.53479 | 7.35882 | 7.72702 | 7.72736 | 7.84687 | 7.74928 | 7.86911 | 7.85143 | 7.73792 |
| DECEMBER | 6.05551 | 6.00800 | 6.18593 | 6.85364 | 7.84937 | 7.74225 | 8.02228 | 7.83955 | 8.05675 | 7.75991 | 7.62227 | 7.64417 | 7.64861 | 7.79624 | 8.36400 | 8.02870 | 7.82694 | 7.91423 | 7.87146 | 7.60884 | 7.67859 | 7.56685 | 7.36044 | 7.74862 | 7.71473 | 7.81556 | 7.73375 | 7.87265 | 7.84544 | |
| AVERAGE | 5.83247 | 6.10027 | 6.07955 | 6.43299 | 7.43365 | 7.77576 | 7.88506 | 7.82574 | 7.97592 | 7.94311 | 7.63798 | 7.61592 | 7.70256 | 7.58523 | 8.20035 | 8.07588 | 7.79913 | 7.84694 | 7.86672 | 7.72962 | 7.67680 | 7.62249 | 7.36305 | 7.55136 | 7.72447 | 7.75295 | 7.75207 | 7.78209 | 7.85920 | 7.78680 |
| */ For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries. | ||||||||||||||||||||||||||||||